Investors: Stock Information
Chart | Quote

Historical Lookup

Day: Month: Year:
Last Trade: $53.920
Open: $54.39
Volume: 950,800
Intraday High: $54.59
Intraday Low: $53.86
Split Adjustment: 1
Closing DateLast TradeYear/Year Change (%)
30 Dec, 2011 $45.76 33%
31 Dec, 2010 $34.51 14%
31 Dec, 2009 $30.23 8%
31 Dec, 2008 $28.06 4%
31 Dec, 2007 $27.04 27%
29 Dec, 2006 $21.33 29%
30 Dec, 2005 $16.52 -2%
31 Dec, 2004 $16.81 27%
31 Dec, 2003 $13.20 30%
31 Dec, 2002 $10.14 14%

Quote

May 16, 2012, 4:00 pm
CHD (NYSE)
last: 53.92
change: -0.30 (-0.56%)
volume: 950.8k
Open: $54.39 Prev. Close: $54.22
High: $54.59 Low: $53.86
52-Week High: $54.35 52-Week Low: $36.78
Shares: 138,901,000 Market Cap: 7.5b

Stock Split History

Payable Date Ratio of Split
2 Jun, 2011 2:1
2 Sep, 2004 3:2
2 Sep, 1999 2:1

IRS Form 8937 - Report of Organizational Actions Affecting Basis of Securities relating to 2011 two-for-one stock split