Investors: Stock Information
Chart | Quote

Historical Lookup

Day: Month: Year:
Last Trade: $61.810
Open: $61.90
Volume: 422,300
Intraday High: $61.95
Intraday Low: $61.52
Split Adjustment: 1
Closing DateLast TradeYear/Year Change (%)
31 Dec, 2012 $53.57 17%
30 Dec, 2011 $45.76 33%
31 Dec, 2010 $34.51 14%
31 Dec, 2009 $30.23 8%
31 Dec, 2008 $28.06 4%
31 Dec, 2007 $27.04 27%
29 Dec, 2006 $21.33 29%
30 Dec, 2005 $16.52 -2%
31 Dec, 2004 $16.81 27%
31 Dec, 2003 $13.20 30%

Quote

June 19, 2013, 4:05 pm
CHD (NYSE)
last: 60.59
change: -1.22 (-2.01%)
volume: 401.8k
Open: $61.77 Prev. Close: $61.81
High: $61.97 Low: $60.56
52-Week High: $65.10 52-Week Low: $49.59
Shares: 138,190,000 Market Cap: 8.4b

Stock Split History

Payable Date Ratio of Split
2 Jun, 2011 2:1
2 Sep, 2004 3:2
2 Sep, 1999 2:1

IRS Form 8937 - Report of Organizational Actions Affecting Basis of Securities relating to 2011 two-for-one stock split